시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,450	220	+ 1.45%	18,365	283
14:35	15,450	220	+ 1.45%	18,361	283
14:34	15,450	220	+ 1.45%	18,352	283
14:33	15,450	220	+ 1.45%	18,348	283
14:32	15,450	220	+ 1.45%	18,343	283
14:31	15,450	220	+ 1.45%	18,326	282
14:30	15,450	220	+ 1.45%	18,312	282
14:24	15,490	260	+ 1.71%	18,127	279
14:23	15,520	290	+ 1.90%	18,108	279
14:22	15,500	270	+ 1.77%	17,826	275