시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,460	230	+ 1.51%	18,398	284
14:46	15,460	230	+ 1.51%	18,395	284
14:45	15,460	230	+ 1.51%	18,393	284
14:44	15,460	230	+ 1.51%	18,389	283
14:43	15,450	220	+ 1.45%	18,386	283
14:42	15,460	230	+ 1.51%	18,383	283
14:40	15,450	220	+ 1.45%	18,381	283
14:39	15,450	220	+ 1.45%	18,378	283
14:38	15,450	220	+ 1.45%	18,374	283
14:37	15,450	220	+ 1.45%	18,369	283