시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,580	350	+ 2.30%	20,275	313
14:56	15,560	330	+ 2.17%	20,228	312
14:55	15,560	330	+ 2.17%	20,193	311
14:54	15,530	300	+ 1.97%	20,192	311
14:53	15,510	280	+ 1.84%	20,012	309
14:52	15,520	290	+ 1.90%	20,002	308
14:51	15,520	290	+ 1.90%	19,998	308
14:50	15,570	340	+ 2.23%	19,993	308
14:49	15,460	230	+ 1.51%	18,469	285
14:48	15,490	260	+ 1.71%	18,408	284