시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,410	180	+ 1.18%	2,598	40
09:09	15,410	180	+ 1.18%	2,571	39
09:08	15,440	210	+ 1.38%	1,696	26
09:07	15,400	170	+ 1.12%	1,607	25
09:06	15,460	230	+ 1.51%	1,606	25
09:05	15,410	180	+ 1.18%	1,545	24
09:04	15,400	170	+ 1.12%	1,459	22
09:02	15,340	110	+ 0.72%	1,452	22
09:01	15,260	30	+ 0.20%	135	2
09:00	15,210	20	- 0.13%	87	1