시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,400	170	+ 1.12%	5,344	82
09:20	15,430	200	+ 1.31%	5,284	81
09:18	15,420	190	+ 1.25%	4,983	77
09:17	15,410	180	+ 1.18%	3,602	55
09:16	15,400	170	+ 1.12%	3,575	55
09:15	15,400	170	+ 1.12%	3,338	51
09:14	15,430	200	+ 1.31%	3,018	46
09:13	15,420	190	+ 1.25%	2,820	43
09:12	15,410	180	+ 1.18%	2,729	42
09:11	15,410	180	+ 1.18%	2,728	42