시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,340	110	+ 0.72%	6,160	95
09:35	15,340	110	+ 0.72%	6,155	95
09:34	15,340	110	+ 0.72%	6,147	95
09:33	15,340	110	+ 0.72%	6,145	95
09:32	15,340	110	+ 0.72%	6,139	94
09:31	15,330	100	+ 0.66%	6,096	94
09:30	15,390	160	+ 1.05%	5,670	87
09:28	15,390	160	+ 1.05%	5,668	87
09:27	15,390	160	+ 1.05%	5,594	86
09:26	15,400	170	+ 1.12%	5,504	85