시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,340	110	+ 0.72%	8,153	125
09:47	15,340	110	+ 0.72%	8,151	125
09:46	15,340	110	+ 0.72%	8,148	125
09:45	15,340	110	+ 0.72%	8,146	125
09:44	15,340	110	+ 0.72%	8,144	125
09:43	15,340	110	+ 0.72%	8,116	125
09:42	15,340	110	+ 0.72%	8,101	125
09:41	15,340	110	+ 0.72%	8,095	124
09:40	15,340	110	+ 0.72%	8,092	124
09:39	15,340	110	+ 0.72%	7,699	118