시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,390	160	+ 1.05%	8,273	127
09:59	15,340	110	+ 0.72%	8,247	127
09:58	15,340	110	+ 0.72%	8,233	127
09:57	15,340	110	+ 0.72%	8,220	126
09:56	15,340	110	+ 0.72%	8,212	126
09:55	15,340	110	+ 0.72%	8,198	126
09:54	15,340	110	+ 0.72%	8,191	126
09:53	15,340	110	+ 0.72%	8,179	126
09:52	15,340	110	+ 0.72%	8,166	126
09:51	15,340	110	+ 0.72%	8,156	125