시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,340	110	+ 0.72%	8,486	130
10:17	15,340	110	+ 0.72%	8,483	130
10:16	15,340	110	+ 0.72%	8,480	130
10:15	15,340	110	+ 0.72%	8,475	130
10:09	15,350	120	+ 0.79%	8,469	130
10:08	15,340	110	+ 0.72%	8,420	129
10:06	15,340	110	+ 0.72%	8,305	128
10:04	15,380	150	+ 0.99%	8,299	128
10:03	15,340	110	+ 0.72%	8,276	127
10:02	15,360	130	+ 0.85%	8,274	127