시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,500	270	+ 1.77%	21,787	336
15:09	15,520	290	+ 1.90%	21,746	336
15:08	15,520	290	+ 1.90%	20,656	319
15:07	15,520	290	+ 1.90%	20,640	318
15:06	15,540	310	+ 2.04%	20,426	315
15:05	15,540	310	+ 2.04%	20,416	315
15:01	15,550	320	+ 2.10%	20,342	314
15:00	15,540	310	+ 2.04%	20,287	313
14:59	15,550	320	+ 2.10%	20,285	313
14:58	15,550	320	+ 2.10%	20,278	313