시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,350	120	+ 0.79%	9,149	141
10:36	15,350	120	+ 0.79%	9,140	141
10:34	15,350	120	+ 0.79%	9,138	140
10:32	15,350	120	+ 0.79%	9,137	140
10:31	15,350	120	+ 0.79%	9,136	140
10:29	15,360	130	+ 0.85%	9,134	140
10:28	15,400	170	+ 1.12%	9,104	140
10:27	15,350	120	+ 0.79%	8,593	132
10:26	15,350	120	+ 0.79%	8,534	131
10:23	15,350	120	+ 0.79%	8,532	131