시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,400	170	+ 1.12%	9,218	142
10:51	15,350	120	+ 0.79%	9,195	141
10:45	15,350	120	+ 0.79%	9,187	141
10:44	15,350	120	+ 0.79%	9,186	141
10:43	15,350	120	+ 0.79%	9,176	141
10:42	15,350	120	+ 0.79%	9,170	141
10:41	15,350	120	+ 0.79%	9,166	141
10:40	15,350	120	+ 0.79%	9,161	141
10:39	15,350	120	+ 0.79%	9,158	141
10:38	15,350	120	+ 0.79%	9,152	141