시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,390	160	+ 1.05%	9,497	146
11:08	15,390	160	+ 1.05%	9,420	145
11:07	15,390	160	+ 1.05%	9,391	144
11:06	15,390	160	+ 1.05%	9,384	144
11:05	15,390	160	+ 1.05%	9,381	144
11:01	15,400	170	+ 1.12%	9,332	143
10:58	15,390	160	+ 1.05%	9,326	143
10:57	15,390	160	+ 1.05%	9,321	143
10:56	15,370	140	+ 0.92%	9,281	143
10:55	15,380	150	+ 0.99%	9,221	142