시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,370	140	+ 0.92%	9,881	152
11:19	15,370	140	+ 0.92%	9,879	152
11:18	15,370	140	+ 0.92%	9,876	152
11:17	15,370	140	+ 0.92%	9,873	152
11:16	15,370	140	+ 0.92%	9,869	152
11:15	15,370	140	+ 0.92%	9,865	152
11:14	15,370	140	+ 0.92%	9,862	152
11:13	15,370	140	+ 0.92%	9,828	151
11:12	15,380	150	+ 0.99%	9,802	151
11:11	15,400	170	+ 1.12%	9,799	151