시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	15,380	150	+ 0.99%	10,410	160
11:30	15,370	140	+ 0.92%	10,408	160
11:29	15,370	140	+ 0.92%	10,356	159
11:28	15,380	150	+ 0.99%	10,355	159
11:27	15,380	150	+ 0.99%	10,346	159
11:26	15,370	140	+ 0.92%	10,344	159
11:25	15,370	140	+ 0.92%	10,342	159
11:24	15,370	140	+ 0.92%	10,339	159
11:22	15,370	140	+ 0.92%	9,887	152
11:21	15,370	140	+ 0.92%	9,885	152