시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,350	120	+ 0.79%	10,570	163
11:41	15,350	120	+ 0.79%	10,562	162
11:40	15,360	130	+ 0.85%	10,446	161
11:39	15,370	140	+ 0.92%	10,425	160
11:38	15,370	140	+ 0.92%	10,423	160
11:37	15,370	140	+ 0.92%	10,421	160
11:36	15,370	140	+ 0.92%	10,419	160
11:35	15,370	140	+ 0.92%	10,417	160
11:33	15,370	140	+ 0.92%	10,415	160
11:32	15,370	140	+ 0.92%	10,412	160