시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,370	140	+ 0.92%	10,603	163
11:51	15,390	160	+ 1.05%	10,602	163
11:50	15,360	130	+ 0.85%	10,601	163
11:49	15,350	120	+ 0.79%	10,593	163
11:48	15,350	120	+ 0.79%	10,590	163
11:47	15,350	120	+ 0.79%	10,587	163
11:46	15,350	120	+ 0.79%	10,586	163
11:45	15,350	120	+ 0.79%	10,585	163
11:44	15,350	120	+ 0.79%	10,581	163
11:43	15,350	120	+ 0.79%	10,575	163