시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,370	140	+ 0.92%	10,623	163
12:05	15,370	140	+ 0.92%	10,622	163
12:04	15,370	140	+ 0.92%	10,620	163
12:03	15,370	140	+ 0.92%	10,619	163
12:02	15,370	140	+ 0.92%	10,618	163
12:00	15,360	130	+ 0.85%	10,617	163
11:58	15,360	130	+ 0.85%	10,614	163
11:57	15,370	140	+ 0.92%	10,608	163
11:56	15,370	140	+ 0.92%	10,607	163
11:55	15,370	140	+ 0.92%	10,604	163