시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,370	140	+ 0.92%	10,640	164
12:16	15,370	140	+ 0.92%	10,637	164
12:15	15,370	140	+ 0.92%	10,636	164
12:14	15,370	140	+ 0.92%	10,634	164
12:12	15,360	130	+ 0.85%	10,632	163
12:11	15,370	140	+ 0.92%	10,630	163
12:10	15,370	140	+ 0.92%	10,628	163
12:09	15,370	140	+ 0.92%	10,627	163
12:08	15,370	140	+ 0.92%	10,626	163
12:07	15,370	140	+ 0.92%	10,624	163