시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	15,370	140	+ 0.92%	10,953	168
12:32	15,380	150	+ 0.99%	10,865	167
12:31	15,410	180	+ 1.18%	10,846	167
12:24	15,370	140	+ 0.92%	10,839	167
12:23	15,390	160	+ 1.05%	10,656	164
12:22	15,370	140	+ 0.92%	10,655	164
12:21	15,390	160	+ 1.05%	10,645	164
12:20	15,370	140	+ 0.92%	10,644	164
12:19	15,370	140	+ 0.92%	10,643	164
12:18	15,370	140	+ 0.92%	10,641	164