시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,600	370	+ 2.43%	23,318	360
15:19	15,600	370	+ 2.43%	23,000	355
15:18	15,590	360	+ 2.36%	22,904	354
15:17	15,540	310	+ 2.04%	22,898	353
15:16	15,530	300	+ 1.97%	22,879	353
15:15	15,530	300	+ 1.97%	22,854	353
15:14	15,540	310	+ 2.04%	22,770	351
15:13	15,550	320	+ 2.10%	22,430	346
15:12	15,560	330	+ 2.17%	21,884	338
15:11	15,540	310	+ 2.04%	21,828	337