시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,825	0	0.00%	18,898	53
11:24	2,825	0	0.00%	18,897	53
11:21	2,825	0	0.00%	18,608	52
11:18	2,825	0	0.00%	18,562	52
11:17	2,820	5	- 0.18%	18,561	52
11:11	2,820	5	- 0.18%	17,853	50
11:06	2,810	15	- 0.53%	17,843	50
11:05	2,805	20	- 0.71%	17,838	50
11:04	2,805	20	- 0.71%	17,798	50
11:03	2,810	15	- 0.53%	17,766	50