시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,805	20	- 0.71%	19,954	56
11:49	2,805	20	- 0.71%	19,952	56
11:43	2,805	20	- 0.71%	19,947	56
11:41	2,805	20	- 0.71%	19,945	56
11:37	2,805	20	- 0.71%	19,941	56
11:36	2,800	25	- 0.89%	19,939	56
11:33	2,800	25	- 0.89%	19,912	56
11:32	2,810	15	- 0.53%	18,911	53
11:29	2,810	15	- 0.53%	18,909	53
11:28	2,825	0	0.00%	18,908	53