시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,805	20	- 0.71%	21,669	61
12:12	2,795	30	- 1.06%	20,867	59
12:10	2,790	35	- 1.24%	20,795	59
12:06	2,795	30	- 1.06%	20,078	57
12:02	2,800	25	- 0.89%	20,069	57
12:01	2,795	30	- 1.06%	20,068	57
11:56	2,805	20	- 0.71%	19,963	56
11:55	2,805	20	- 0.71%	19,959	56
11:54	2,805	20	- 0.71%	19,958	56
11:53	2,805	20	- 0.71%	19,956	56