시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,780	45	- 1.59%	26,789	75
12:50	2,790	35	- 1.24%	24,223	68
12:47	2,785	40	- 1.42%	24,222	68
12:39	2,790	35	- 1.24%	24,163	68
12:30	2,790	35	- 1.24%	24,113	68
12:23	2,800	25	- 0.89%	23,739	67
12:21	2,800	25	- 0.89%	23,709	67
12:20	2,800	25	- 0.89%	23,682	67
12:17	2,810	15	- 0.53%	21,802	61
12:15	2,810	15	- 0.53%	21,752	61