시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,780	45	- 1.59%	30,946	87
13:21	2,780	45	- 1.59%	30,813	86
13:20	2,775	50	- 1.77%	30,812	86
13:18	2,775	50	- 1.77%	30,672	86
13:17	2,775	50	- 1.77%	30,123	85
13:15	2,775	50	- 1.77%	29,923	84
13:14	2,775	50	- 1.77%	29,909	84
13:12	2,780	45	- 1.59%	27,109	76
12:59	2,785	40	- 1.42%	26,833	75
12:53	2,780	45	- 1.59%	26,798	75