시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,770	55	- 1.95%	36,869	103
14:12	2,770	55	- 1.95%	32,677	92
14:11	2,770	55	- 1.95%	32,667	92
14:01	2,770	55	- 1.95%	32,588	91
14:00	2,780	45	- 1.59%	32,015	90
13:59	2,780	45	- 1.59%	31,995	90
13:56	2,780	45	- 1.59%	31,798	89
13:53	2,785	40	- 1.42%	31,498	88
13:28	2,800	25	- 0.89%	30,998	87
13:27	2,795	30	- 1.06%	30,997	87