시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,790	35	- 1.24%	38,898	109
14:48	2,790	35	- 1.24%	38,796	109
14:45	2,790	35	- 1.24%	38,696	108
14:44	2,785	40	- 1.42%	38,685	108
14:36	2,785	40	- 1.42%	37,918	106
14:32	2,780	45	- 1.59%	37,888	106
14:31	2,780	45	- 1.59%	37,388	105
14:27	2,780	45	- 1.59%	37,322	104
14:23	2,780	45	- 1.59%	37,315	104
14:19	2,775	50	- 1.77%	37,027	104