시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,805	20	- 0.71%	42,282	118
15:04	2,805	20	- 0.71%	42,036	118
15:03	2,810	15	- 0.53%	41,929	117
15:02	2,810	15	- 0.53%	41,928	117
15:01	2,810	15	- 0.53%	41,429	116
14:59	2,815	10	- 0.35%	39,967	112
14:57	2,810	15	- 0.53%	39,966	112
14:56	2,810	15	- 0.53%	39,860	112
14:53	2,800	25	- 0.89%	39,859	112
14:50	2,800	25	- 0.89%	39,609	111