시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,845	20	+ 0.71%	5,549	16
09:13	2,850	25	+ 0.89%	5,383	15
09:12	2,855	30	+ 1.06%	5,363	15
09:11	2,835	10	+ 0.35%	5,360	15
09:10	2,830	5	+ 0.18%	4,690	13
09:09	2,825	0	0.00%	3,587	10
09:08	2,840	15	+ 0.53%	2,930	8
09:07	2,855	30	+ 1.06%	2,300	7
09:06	2,835	10	+ 0.35%	322	1
09:04	2,825	0	0.00%	7	0