시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,825	0	0.00%	8,552	24
09:31	2,825	0	0.00%	8,539	24
09:30	2,825	0	0.00%	8,523	24
09:26	2,825	0	0.00%	8,506	24
09:23	2,830	5	+ 0.18%	8,505	24
09:20	2,830	5	+ 0.18%	8,504	24
09:19	2,830	5	+ 0.18%	8,364	24
09:18	2,830	5	+ 0.18%	7,985	23
09:17	2,850	25	+ 0.89%	5,675	16
09:16	2,850	25	+ 0.89%	5,555	16