시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,820	5	- 0.18%	8,884	25
09:44	2,820	5	- 0.18%	8,845	25
09:43	2,820	5	- 0.18%	8,785	25
09:42	2,820	5	- 0.18%	8,784	25
09:41	2,820	5	- 0.18%	8,777	25
09:40	2,820	5	- 0.18%	8,775	25
09:39	2,815	10	- 0.35%	8,751	25
09:36	2,815	10	- 0.35%	8,748	25
09:35	2,815	10	- 0.35%	8,723	25
09:34	2,815	10	- 0.35%	8,704	25