시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,815	10	- 0.35%	9,244	26
09:57	2,815	10	- 0.35%	9,240	26
09:56	2,815	10	- 0.35%	9,228	26
09:54	2,815	10	- 0.35%	9,185	26
09:53	2,820	5	- 0.18%	8,985	26
09:52	2,815	10	- 0.35%	8,955	25
09:50	2,820	5	- 0.18%	8,902	25
09:48	2,820	5	- 0.18%	8,901	25
09:47	2,820	5	- 0.18%	8,898	25
09:46	2,820	5	- 0.18%	8,886	25