시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,805	20	- 0.71%	10,369	29
10:14	2,810	15	- 0.53%	10,151	29
10:11	2,825	0	0.00%	9,925	28
10:09	2,825	0	0.00%	9,899	28
10:08	2,825	0	0.00%	9,275	26
10:06	2,825	0	0.00%	9,274	26
10:03	2,825	0	0.00%	9,265	26
10:02	2,825	0	0.00%	9,264	26
10:01	2,825	0	0.00%	9,262	26
10:00	2,825	0	0.00%	9,261	26