시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,780	45	- 1.59%	14,622	41
10:32	2,790	35	- 1.24%	13,234	37
10:31	2,790	35	- 1.24%	13,214	37
10:29	2,790	35	- 1.24%	13,212	37
10:28	2,790	35	- 1.24%	13,211	37
10:27	2,800	25	- 0.89%	11,289	32
10:25	2,810	15	- 0.53%	11,208	32
10:20	2,815	10	- 0.35%	10,430	30
10:19	2,815	10	- 0.35%	10,380	29
10:16	2,815	10	- 0.35%	10,370	29