시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,810	15	- 0.53%	17,666	50
10:59	2,810	15	- 0.53%	17,661	50
10:58	2,795	30	- 1.06%	17,652	50
10:57	2,795	30	- 1.06%	15,713	44
10:51	2,785	40	- 1.42%	15,712	44
10:50	2,785	40	- 1.42%	15,566	44
10:47	2,785	40	- 1.42%	15,564	44
10:45	2,780	45	- 1.59%	15,554	44
10:44	2,785	40	- 1.42%	14,652	41
10:42	2,785	40	- 1.42%	14,634	41