시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	15	- 0.53%	42,607	119
15:19	2,805	20	- 0.71%	42,471	119
15:18	2,805	20	- 0.71%	42,433	119
15:16	2,805	20	- 0.71%	42,408	119
15:15	2,795	30	- 1.06%	42,403	119
15:14	2,805	20	- 0.71%	42,332	118
15:13	2,800	25	- 0.89%	42,331	118
15:11	2,795	30	- 1.06%	42,330	118
15:10	2,805	20	- 0.71%	42,300	118
15:09	2,805	20	- 0.71%	42,297	118