시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,745	40	- 1.44%	2,502	7
10:29	2,750	35	- 1.26%	2,501	7
10:24	2,755	30	- 1.08%	1,500	4
10:12	2,755	30	- 1.08%	1,480	4
10:10	2,755	30	- 1.08%	1,436	4
10:04	2,770	15	- 0.54%	776	2
09:58	2,770	15	- 0.54%	775	2
09:52	2,770	15	- 0.54%	475	1
09:37	2,765	20	- 0.72%	472	1
09:28	2,770	15	- 0.54%	471	1