시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,745	40	- 1.44%	3,373	9
11:46	2,755	30	- 1.08%	3,371	9
11:36	2,750	35	- 1.26%	3,370	9
11:28	2,750	35	- 1.26%	3,320	9
11:16	2,755	30	- 1.08%	3,293	9
10:56	2,755	30	- 1.08%	3,292	9
10:51	2,750	35	- 1.26%	3,291	9
10:49	2,750	35	- 1.26%	2,518	7
10:45	2,750	35	- 1.26%	2,516	7
10:43	2,750	35	- 1.26%	2,503	7