시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,730	55	- 1.98%	6,195	17
13:04	2,730	55	- 1.98%	6,019	17
13:03	2,735	50	- 1.80%	5,998	16
12:59	2,735	50	- 1.80%	5,997	16
12:58	2,730	55	- 1.98%	5,996	16
12:53	2,740	45	- 1.62%	3,427	9
12:16	2,750	35	- 1.26%	3,400	9
12:12	2,740	45	- 1.62%	3,399	9
12:11	2,745	40	- 1.44%	3,375	9
12:10	2,745	40	- 1.44%	3,374	9