시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,725	60	- 2.15%	8,374	23
14:08	2,730	55	- 1.98%	8,220	23
14:07	2,730	55	- 1.98%	8,170	22
14:03	2,730	55	- 1.98%	8,094	22
14:00	2,725	60	- 2.15%	7,870	22
13:54	2,735	50	- 1.80%	6,831	19
13:42	2,740	45	- 1.62%	6,696	18
13:34	2,735	50	- 1.80%	6,686	18
13:16	2,740	45	- 1.62%	6,296	17
13:07	2,740	45	- 1.62%	6,196	17