시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,725	60	- 2.15%	10,282	28
14:47	2,725	60	- 2.15%	10,147	28
14:46	2,725	60	- 2.15%	10,123	28
14:36	2,725	60	- 2.15%	9,585	26
14:34	2,725	60	- 2.15%	9,564	26
14:32	2,730	55	- 1.98%	9,375	26
14:25	2,730	55	- 1.98%	8,659	24
14:24	2,730	55	- 1.98%	8,658	24
14:13	2,735	50	- 1.80%	8,597	24
14:11	2,730	55	- 1.98%	8,596	24