시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	20	- 0.72%	17,622	48
15:19	2,760	25	- 0.90%	16,174	44
15:17	2,730	55	- 1.98%	15,470	42
15:16	2,725	60	- 2.15%	15,421	42
15:14	2,730	55	- 1.98%	15,363	42
15:13	2,730	55	- 1.98%	10,582	29
15:07	2,730	55	- 1.98%	10,578	29
15:04	2,730	55	- 1.98%	10,488	29
15:03	2,725	60	- 2.15%	10,448	29
14:52	2,730	55	- 1.98%	10,283	28