시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	51,500	500	- 0.96%	357	18
10:27	51,400	600	- 1.15%	287	15
10:20	51,400	600	- 1.15%	280	14
10:06	51,400	600	- 1.15%	278	14
09:55	51,500	500	- 0.96%	272	14
09:45	51,500	500	- 0.96%	261	14
09:42	51,500	500	- 0.96%	250	13
09:39	51,600	400	- 0.77%	247	13
09:12	52,200	200	+ 0.39%	9	0
09:05	52,200	200	+ 0.39%	7	0