시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	51,700	300	- 0.58%	484	25
11:16	51,600	400	- 0.77%	483	25
11:12	51,500	500	- 0.96%	470	24
11:09	51,600	400	- 0.77%	467	24
11:08	51,500	500	- 0.96%	394	20
11:07	51,500	500	- 0.96%	383	20
10:59	51,500	500	- 0.96%	381	20
10:52	51,500	500	- 0.96%	370	19
10:46	51,500	500	- 0.96%	368	19
10:41	51,500	500	- 0.96%	358	19