시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,100	100	+ 0.19%	751	39
11:59	52,000	0	0.00%	746	39
11:46	52,100	100	+ 0.19%	736	38
11:44	52,200	200	+ 0.39%	735	38
11:43	52,000	0	0.00%	707	37
11:41	51,900	100	- 0.19%	602	31
11:39	51,900	100	- 0.19%	596	31
11:38	51,800	200	- 0.39%	511	26
11:37	51,700	300	- 0.58%	508	26
11:29	51,700	300	- 0.58%	486	25