시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,800	200	- 0.39%	838	43
15:19	51,900	100	- 0.19%	834	43
15:17	52,000	0	0.00%	803	42
15:13	51,900	100	- 0.19%	801	41
15:03	51,900	100	- 0.19%	800	41
14:52	52,000	0	0.00%	799	41
14:00	52,000	0	0.00%	797	41
13:37	52,100	100	+ 0.19%	796	41
13:25	52,100	100	+ 0.19%	794	41
12:48	52,100	100	+ 0.19%	793	41