시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,990	15	+ 0.30%	2,516	13
11:37	4,990	15	+ 0.30%	2,514	13
11:36	4,995	20	+ 0.40%	2,508	12
11:34	4,985	10	+ 0.20%	2,278	11
11:33	4,985	10	+ 0.20%	2,247	11
11:28	4,985	10	+ 0.20%	2,243	11
11:27	4,985	10	+ 0.20%	2,231	11
11:24	4,990	15	+ 0.30%	2,134	11
11:20	4,990	15	+ 0.30%	2,130	11
11:18	4,990	15	+ 0.30%	2,126	11