시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,995	20	+ 0.40%	2,619	13
12:10	4,995	20	+ 0.40%	2,618	13
12:09	4,995	20	+ 0.40%	2,609	13
12:04	4,990	15	+ 0.30%	2,605	13
11:57	4,990	15	+ 0.30%	2,604	13
11:55	4,995	20	+ 0.40%	2,573	13
11:50	4,995	20	+ 0.40%	2,571	13
11:48	4,995	20	+ 0.40%	2,570	13
11:44	4,995	20	+ 0.40%	2,564	13
11:42	4,990	15	+ 0.30%	2,521	13