시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,980	5	+ 0.10%	4,049	20
13:04	4,985	10	+ 0.20%	3,980	20
12:56	4,985	10	+ 0.20%	3,778	19
12:55	4,995	20	+ 0.40%	3,038	15
12:43	4,995	20	+ 0.40%	3,028	15
12:40	4,995	20	+ 0.40%	3,017	15
12:28	4,990	15	+ 0.30%	3,015	15
12:27	5,000	25	+ 0.50%	2,646	13
12:16	4,995	20	+ 0.40%	2,635	13
12:14	4,995	20	+ 0.40%	2,631	13